
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 633.970 | 633.970 | 633.970 | 633.970 | 0.21% |
Feb 27, 2025 | 632.620 | 632.620 | 632.620 | 632.620 | 0.26% |
Feb 26, 2025 | 630.960 | 630.960 | 630.960 | 630.960 | 0.44% |
Feb 25, 2025 | 628.190 | 628.190 | 628.190 | 628.190 | 0.02% |
Feb 24, 2025 | 628.050 | 628.050 | 628.050 | 628.050 | 0.47% |
Feb 21, 2025 | 625.100 | 625.100 | 625.100 | 625.100 | 0.10% |
Feb 20, 2025 | 624.480 | 624.480 | 624.480 | 624.480 | -0.24% |
Feb 19, 2025 | 625.980 | 625.980 | 625.980 | 625.980 | -0.51% |
Feb 18, 2025 | 629.160 | 629.160 | 629.160 | 629.160 | 0.08% |
Feb 17, 2025 | 628.670 | 628.670 | 628.670 | 628.670 | 0.73% |
Feb 14, 2025 | 624.110 | 624.110 | 624.110 | 624.110 | 0.34% |
Feb 13, 2025 | 621.980 | 621.980 | 621.980 | 621.980 | 0.50% |
Feb 12, 2025 | 618.880 | 618.880 | 618.880 | 618.880 | -0.05% |
Feb 11, 2025 | 619.190 | 619.190 | 619.190 | 619.190 | -0.16% |
Feb 10, 2025 | 620.190 | 620.190 | 620.190 | 620.190 | 0.17% |
Feb 07, 2025 | 619.130 | 619.130 | 619.130 | 619.130 | 0.06% |
Feb 06, 2025 | 618.730 | 618.730 | 618.730 | 618.730 | 0.08% |
Feb 05, 2025 | 618.220 | 618.220 | 618.220 | 618.220 | 0.01% |
Feb 04, 2025 | 618.180 | 618.180 | 618.180 | 618.180 | 0.19% |
Highest: 633.970 | Lowest: 618.180 | Difference: 15.790 | Average: 624.515 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review