Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 52.196 | 52.196 | 52.196 | 52.196 | -1.38% |
Apr 30, 2024 | 52.925 | 52.925 | 52.925 | 52.925 | -0.04% |
Apr 29, 2024 | 52.949 | 52.949 | 52.949 | 52.949 | 0.17% |
Apr 26, 2024 | 52.857 | 52.857 | 52.857 | 52.857 | 0.80% |
Apr 25, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.95% |
Apr 24, 2024 | 52.941 | 52.941 | 52.941 | 52.941 | 0.50% |
Apr 23, 2024 | 52.678 | 52.678 | 52.678 | 52.678 | 0.64% |
Apr 22, 2024 | 52.342 | 52.342 | 52.342 | 52.342 | 0.82% |
Apr 19, 2024 | 51.914 | 51.914 | 51.914 | 51.914 | -0.53% |
Apr 18, 2024 | 52.192 | 52.192 | 52.192 | 52.192 | -0.22% |
Apr 17, 2024 | 52.306 | 52.306 | 52.306 | 52.306 | -0.21% |
Apr 16, 2024 | 52.418 | 52.418 | 52.418 | 52.418 | -1.21% |
Apr 15, 2024 | 53.059 | 53.059 | 53.059 | 53.059 | -0.91% |
Apr 12, 2024 | 53.548 | 53.548 | 53.548 | 53.548 | 0.70% |
Apr 11, 2024 | 53.173 | 53.173 | 53.173 | 53.173 | -0.87% |
Apr 10, 2024 | 53.642 | 53.642 | 53.642 | 53.642 | 0.77% |
Apr 09, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.05% |
Apr 08, 2024 | 53.202 | 53.202 | 53.202 | 53.202 | 0.16% |
Apr 05, 2024 | 53.117 | 53.117 | 53.117 | 53.117 | -0.82% |
Apr 04, 2024 | 53.556 | 53.556 | 53.556 | 53.556 | -0.28% |
Apr 03, 2024 | 53.707 | 53.707 | 53.707 | 53.707 | -0.89% |
Apr 02, 2024 | 54.191 | 54.191 | 54.191 | 54.191 | 0.44% |
Highest: 54.191 | Lowest: 51.914 | Difference: 2.277 | Average: 52.936 | Change %: -3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review