Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -1.57% |
Nov 19, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.71% |
Nov 18, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -1.45% |
Nov 14, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.00% |
Nov 13, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.44% |
Nov 12, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.48% |
Nov 11, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.65% |
Nov 08, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -1.37% |
Nov 07, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -1.36% |
Nov 06, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.51% |
Nov 05, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.12% |
Nov 04, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 4.91% |
Nov 21, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -1.57% |
Nov 19, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.71% |
Nov 18, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -1.45% |
Nov 14, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.00% |
Nov 13, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.44% |
Nov 12, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.48% |
Nov 11, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.65% |
Nov 08, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -1.37% |
Nov 07, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -1.36% |
Nov 06, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.51% |
Nov 05, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.12% |
Nov 04, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 2.07% |
Nov 01, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -2.07% |
Oct 31, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.65% |
Oct 30, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.03% |
Oct 29, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.67% |
Oct 28, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.90% |
Oct 25, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -1.29% |
Highest: 2.814 | Lowest: 2.647 | Difference: 0.167 | Average: 2.730 | Change %: -6.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review