Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.84% |
Sep 23, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.85% |
Sep 20, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -1.66% |
Sep 19, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | -0.56% |
Sep 18, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.65% |
Sep 17, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.01% |
Sep 16, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -0.36% |
Sep 13, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.51% |
Sep 12, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.26% |
Sep 11, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.19% |
Sep 10, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.15% |
Sep 09, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | 0.64% |
Sep 06, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -1.39% |
Sep 05, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 0.96% |
Sep 04, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.87% |
Sep 03, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.15% |
Sep 02, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | -0.48% |
Aug 30, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.08% |
Aug 29, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -1.53% |
Aug 28, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.87% |
Aug 27, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.44% |
Aug 26, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | -0.02% |
Highest: 8.145 | Lowest: 7.768 | Difference: 0.377 | Average: 8.017 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review