Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | 0.34% |
Oct 17, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.60% |
Oct 16, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | -0.02% |
Oct 15, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.41% |
Oct 11, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | 1.04% |
Oct 10, 2024 | 22.996 | 22.996 | 22.996 | 22.996 | -0.29% |
Oct 09, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.94% |
Oct 08, 2024 | 22.848 | 22.848 | 22.848 | 22.848 | 0.95% |
Oct 07, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | -0.57% |
Oct 04, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | 0.08% |
Oct 03, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | -0.19% |
Oct 02, 2024 | 22.789 | 22.789 | 22.789 | 22.789 | 0.05% |
Oct 01, 2024 | 22.778 | 22.778 | 22.778 | 22.778 | -0.66% |
Sep 30, 2024 | 22.929 | 22.929 | 22.929 | 22.929 | 0.39% |
Sep 27, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | -0.13% |
Sep 26, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.55% |
Sep 25, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | 0.04% |
Sep 24, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | -0.40% |
Sep 23, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | 0.11% |
Sep 20, 2024 | 22.801 | 22.801 | 22.801 | 22.801 | -0.17% |
Sep 19, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.84% |
Highest: 23.544 | Lowest: 22.634 | Difference: 0.911 | Average: 22.957 | Change %: 3.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review