Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.29% |
Jun 13, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | 0.52% |
Jun 12, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.55% |
Jun 11, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.20% |
Jun 10, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.23% |
Jun 07, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.57% |
Jun 06, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.09% |
Jun 05, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.42% |
Jun 04, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.53% |
Jun 03, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.76% |
May 31, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.56% |
May 30, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.37% |
May 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.42% |
May 28, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.46% |
May 27, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.07% |
May 24, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.26% |
May 23, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.21% |
May 22, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.11% |
May 21, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.33% |
May 17, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.36% |
May 16, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.05% |
Highest: 10.719 | Lowest: 10.370 | Difference: 0.349 | Average: 10.540 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review