Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | -1.04% |
Jan 09, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.11% |
Jan 08, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.25% |
Jan 07, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.21% |
Jan 06, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.51% |
Jan 03, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.54% |
Jan 02, 2025 | 14.446 | 14.446 | 14.446 | 14.446 | -0.29% |
Dec 31, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.22% |
Dec 30, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | -0.57% |
Dec 27, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Dec 24, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 0.43% |
Dec 23, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.16% |
Dec 20, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -2.08% |
Dec 19, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -0.35% |
Dec 18, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -1.28% |
Dec 17, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.03% |
Dec 16, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.15% |
Dec 13, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.35% |
Dec 12, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | -0.29% |
Dec 11, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.16% |
Highest: 15.125 | Lowest: 14.289 | Difference: 0.836 | Average: 14.654 | Change %: -5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review