
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | -0.22% |
Mar 17, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.38% |
Mar 14, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.83% |
Mar 13, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.70% |
Mar 12, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.16% |
Mar 11, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -1.13% |
Mar 10, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.85% |
Mar 07, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | 0.41% |
Mar 06, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -1.11% |
Mar 05, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.20% |
Mar 04, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -1.02% |
Mar 03, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -0.14% |
Feb 28, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.92% |
Feb 27, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.43% |
Feb 26, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.24% |
Feb 25, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.93% |
Feb 24, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.29% |
Feb 21, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | -0.20% |
Feb 20, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -0.53% |
Highest: 15.043 | Lowest: 14.380 | Difference: 0.664 | Average: 14.743 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review