![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 0.17% |
Jul 22, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.78% |
Jul 19, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | -0.21% |
Jul 18, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.47% |
Jul 17, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.24% |
Jul 16, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.72% |
Jul 15, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 0.19% |
Jul 12, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.60% |
Jul 11, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.10% |
Jul 10, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.65% |
Jul 09, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.39% |
Jul 08, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.03% |
Jul 05, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 0.06% |
Jul 04, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.08% |
Jul 03, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.62% |
Jul 02, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | -0.03% |
Jun 28, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.37% |
Jun 27, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | 0.29% |
Jun 26, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | -0.24% |
Jun 25, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | -0.14% |
Jun 24, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.30% |
Highest: 14.376 | Lowest: 14.019 | Difference: 0.357 | Average: 14.168 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review