![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.01% |
Jun 20, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.36% |
Jun 19, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.22% |
Jun 17, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.14% |
Jun 14, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.06% |
Jun 13, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.26% |
Jun 12, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.73% |
Jun 11, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | -0.10% |
Jun 10, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | -0.04% |
Jun 07, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | -1.03% |
Jun 06, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.09% |
Jun 05, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.62% |
Jun 04, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.25% |
Jun 03, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.01% |
May 31, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 1.18% |
May 30, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.37% |
May 29, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | -1.34% |
May 28, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.90% |
May 27, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.20% |
May 24, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | 0.69% |
May 23, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.73% |
Highest: 11.882 | Lowest: 11.577 | Difference: 0.305 | Average: 11.782 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review