
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.01% |
Feb 24, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.03% |
Feb 21, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.54% |
Feb 20, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.13% |
Feb 19, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.08% |
Feb 18, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.07% |
Feb 14, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.07% |
Feb 13, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.00% |
Feb 12, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | -0.02% |
Feb 11, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | -0.06% |
Feb 10, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | -0.03% |
Feb 07, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.07% |
Feb 06, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -0.01% |
Feb 05, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.09% |
Feb 04, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | -0.10% |
Feb 03, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | -0.08% |
Jan 31, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | 0.00% |
Jan 30, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 0.09% |
Jan 29, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.04% |
Jan 28, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.00% |
Jan 27, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | -0.04% |
Highest: 8.064 | Lowest: 8.005 | Difference: 0.059 | Average: 8.045 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review