Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.45% |
Jun 13, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.12% |
Jun 12, 2024 | 22.017 | 22.017 | 22.017 | 22.017 | 0.63% |
Jun 11, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.01% |
Jun 10, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.18% |
Jun 07, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.18% |
Jun 06, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.20% |
Jun 05, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 1.08% |
Jun 04, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 0.30% |
Jun 03, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.33% |
May 31, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | 0.52% |
May 30, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.37% |
May 29, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | -0.49% |
May 28, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.53% |
May 27, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.09% |
May 24, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -0.52% |
May 23, 2024 | 21.716 | 21.716 | 21.716 | 21.716 | -0.40% |
May 22, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | -0.01% |
May 21, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | 0.22% |
May 17, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.09% |
May 16, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | -0.06% |
Highest: 22.017 | Lowest: 21.286 | Difference: 0.731 | Average: 21.695 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review