Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.44% |
Sep 24, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.47% |
Sep 23, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.31% |
Sep 20, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.52% |
Sep 19, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.99% |
Sep 18, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.39% |
Sep 17, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.14% |
Sep 16, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.34% |
Sep 13, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 0.32% |
Sep 12, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.35% |
Sep 11, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.36% |
Sep 10, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.11% |
Sep 09, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.51% |
Sep 06, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.86% |
Sep 05, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.14% |
Sep 04, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.09% |
Sep 03, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.98% |
Aug 30, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.32% |
Aug 29, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.14% |
Aug 28, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.29% |
Aug 27, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.22% |
Highest: 10.628 | Lowest: 10.345 | Difference: 0.283 | Average: 10.500 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review