Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.20% |
Oct 17, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.10% |
Oct 16, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.34% |
Oct 15, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -0.17% |
Oct 11, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.34% |
Oct 10, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.24% |
Oct 09, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.07% |
Oct 08, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.14% |
Oct 07, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.54% |
Oct 04, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.15% |
Oct 03, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.61% |
Oct 02, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.10% |
Oct 01, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.08% |
Sep 30, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.21% |
Sep 27, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.08% |
Sep 26, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.41% |
Sep 25, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.44% |
Sep 24, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.47% |
Sep 23, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.30% |
Sep 20, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.53% |
Sep 19, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.99% |
Highest: 8.993 | Lowest: 8.840 | Difference: 0.153 | Average: 8.914 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review