Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.39% |
Oct 17, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.23% |
Oct 16, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.08% |
Oct 15, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.04% |
Oct 11, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.45% |
Oct 10, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | -0.02% |
Oct 09, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.55% |
Oct 08, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.34% |
Oct 07, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.16% |
Oct 04, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.02% |
Oct 03, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.17% |
Oct 02, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | -0.05% |
Oct 01, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | -0.35% |
Sep 30, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.15% |
Sep 27, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.38% |
Sep 26, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.38% |
Sep 25, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.11% |
Sep 24, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.05% |
Sep 23, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | -0.11% |
Sep 20, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.74% |
Sep 19, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.56% |
Highest: 11.104 | Lowest: 10.921 | Difference: 0.183 | Average: 10.997 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review