Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -0.15% |
Oct 17, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.23% |
Oct 16, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.08% |
Oct 15, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 0.03% |
Oct 11, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.45% |
Oct 10, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.03% |
Oct 09, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.55% |
Oct 08, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.34% |
Oct 07, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.16% |
Oct 04, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | -0.02% |
Oct 03, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.17% |
Oct 02, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | -0.05% |
Oct 01, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.35% |
Sep 30, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.15% |
Sep 27, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.38% |
Sep 26, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.38% |
Sep 25, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | -0.11% |
Sep 24, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.05% |
Sep 23, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.11% |
Sep 20, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.50% |
Sep 19, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 0.56% |
Highest: 12.076 | Lowest: 11.878 | Difference: 0.198 | Average: 11.961 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review