Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | -0.20% |
Oct 17, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -0.10% |
Oct 16, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.34% |
Oct 15, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.17% |
Oct 11, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.34% |
Oct 10, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.24% |
Oct 09, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.07% |
Oct 08, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.14% |
Oct 07, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.54% |
Oct 04, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.15% |
Oct 03, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.61% |
Oct 02, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | -0.11% |
Oct 01, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | -0.08% |
Sep 30, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | -0.21% |
Sep 27, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.08% |
Sep 26, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.41% |
Sep 25, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | -0.44% |
Sep 24, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.47% |
Sep 23, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.30% |
Sep 20, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.53% |
Sep 19, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.99% |
Highest: 8.868 | Lowest: 8.716 | Difference: 0.152 | Average: 8.789 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review