![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | -0.29% |
Jun 20, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.20% |
Jun 19, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.38% |
Jun 17, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.26% |
Jun 14, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.22% |
Jun 13, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.42% |
Jun 12, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.46% |
Jun 11, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.18% |
Jun 10, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.23% |
Jun 07, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.65% |
Jun 06, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.01% |
Jun 05, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.33% |
Jun 04, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 0.36% |
Jun 03, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.43% |
May 31, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.22% |
May 30, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.23% |
May 29, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.44% |
May 28, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | -0.33% |
May 27, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.05% |
May 24, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | -0.45% |
Highest: 8.041 | Lowest: 7.878 | Difference: 0.163 | Average: 7.966 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review