Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 0.07% |
Jun 13, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.17% |
Jun 12, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.50% |
Jun 11, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.01% |
Jun 10, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.13% |
Jun 07, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | -0.57% |
Jun 06, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.00% |
Jun 05, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.56% |
Jun 04, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.32% |
Jun 03, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.43% |
May 31, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 0.64% |
May 30, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.31% |
May 29, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.68% |
May 28, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.53% |
May 27, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.01% |
May 24, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.33% |
May 23, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.31% |
May 22, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.16% |
May 21, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.26% |
May 17, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.14% |
May 16, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 0.07% |
Highest: 11.992 | Lowest: 11.720 | Difference: 0.272 | Average: 11.903 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review