
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | 0.66% |
Mar 14, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | 0.52% |
Mar 13, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | -0.62% |
Mar 12, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | 0.17% |
Mar 11, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 0.02% |
Mar 10, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.50% |
Mar 07, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.42% |
Mar 06, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.10% |
Mar 05, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | 0.82% |
Mar 04, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | 0.04% |
Mar 03, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | -0.19% |
Feb 28, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.11% |
Feb 27, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | -0.66% |
Feb 26, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | -0.10% |
Feb 25, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | -0.13% |
Feb 24, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | -0.20% |
Feb 21, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.55% |
Feb 20, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | 0.40% |
Feb 19, 2025 | 6.155 | 6.155 | 6.155 | 6.155 | -0.29% |
Highest: 6.180 | Lowest: 6.037 | Difference: 0.142 | Average: 6.099 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review