Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -0.42% |
May 21, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.04% |
May 17, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.32% |
May 16, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -0.01% |
May 15, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 1.07% |
May 14, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.17% |
May 13, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.14% |
May 10, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.35% |
May 09, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.53% |
May 08, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.39% |
May 07, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.18% |
May 06, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.45% |
May 03, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.59% |
May 02, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.78% |
May 01, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.48% |
Apr 30, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -1.12% |
Apr 29, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.52% |
Apr 26, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.26% |
Apr 25, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.09% |
Apr 24, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -0.52% |
Apr 23, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.30% |
Highest: 6.815 | Lowest: 6.595 | Difference: 0.219 | Average: 6.712 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review