Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -0.23% |
Oct 17, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | -0.05% |
Oct 16, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.42% |
Oct 15, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | -0.17% |
Oct 11, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 0.27% |
Oct 10, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | -0.09% |
Oct 09, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | -0.04% |
Oct 08, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | -0.06% |
Oct 07, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | -0.52% |
Oct 04, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.02% |
Oct 03, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.51% |
Oct 02, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.21% |
Oct 01, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.16% |
Sep 30, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.08% |
Sep 27, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -0.08% |
Sep 26, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.38% |
Sep 25, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.46% |
Sep 24, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.54% |
Sep 23, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.37% |
Sep 20, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.46% |
Sep 19, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | 0.98% |
Highest: 7.327 | Lowest: 7.217 | Difference: 0.110 | Average: 7.271 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review