Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.47% |
Oct 17, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.05% |
Oct 16, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.42% |
Oct 15, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | -0.16% |
Oct 11, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.27% |
Oct 10, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.09% |
Oct 09, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.04% |
Oct 08, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -0.06% |
Oct 07, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.52% |
Oct 04, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.02% |
Oct 03, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.50% |
Oct 02, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.21% |
Oct 01, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.16% |
Sep 30, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -0.08% |
Sep 27, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | -0.08% |
Sep 26, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.38% |
Sep 25, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.46% |
Sep 24, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.54% |
Sep 23, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.38% |
Sep 20, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.70% |
Sep 19, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | 0.98% |
Highest: 8.105 | Lowest: 7.983 | Difference: 0.122 | Average: 8.042 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review