Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.19% |
Oct 17, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.29% |
Oct 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.16% |
Oct 15, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.03% |
Oct 11, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.38% |
Oct 10, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.13% |
Oct 09, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.44% |
Oct 08, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.13% |
Oct 07, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.15% |
Oct 04, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.11% |
Oct 03, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | -0.06% |
Oct 02, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.15% |
Oct 01, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.11% |
Sep 30, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.03% |
Sep 27, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.21% |
Sep 26, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.35% |
Sep 25, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | -0.13% |
Sep 24, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.02% |
Sep 23, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.05% |
Sep 20, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.44% |
Sep 19, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.55% |
Highest: 9.247 | Lowest: 9.091 | Difference: 0.156 | Average: 9.146 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review