Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | -0.22% |
Oct 17, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.05% |
Oct 16, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.43% |
Oct 15, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.16% |
Oct 11, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.27% |
Oct 10, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.08% |
Oct 09, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | -0.04% |
Oct 08, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.06% |
Oct 07, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.52% |
Oct 04, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -0.01% |
Oct 03, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | -0.50% |
Oct 02, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | -0.21% |
Oct 01, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | 0.17% |
Sep 30, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -0.07% |
Sep 27, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.08% |
Sep 26, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.39% |
Sep 25, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.46% |
Sep 24, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.54% |
Sep 23, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.38% |
Sep 20, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | -0.45% |
Sep 19, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.98% |
Highest: 12.039 | Lowest: 11.863 | Difference: 0.176 | Average: 11.948 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review