Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,506.220 | 1,506.220 | 1,506.220 | 1,506.220 | 0.60% |
May 14, 2024 | 1,497.240 | 1,497.240 | 1,497.240 | 1,497.240 | 0.17% |
May 13, 2024 | 1,494.650 | 1,494.650 | 1,494.650 | 1,494.650 | -0.44% |
May 10, 2024 | 1,501.320 | 1,501.320 | 1,501.320 | 1,501.320 | 0.19% |
May 09, 2024 | 1,498.400 | 1,498.400 | 1,498.400 | 1,498.400 | -0.67% |
May 08, 2024 | 1,508.550 | 1,508.550 | 1,508.550 | 1,508.550 | 0.53% |
May 07, 2024 | 1,500.640 | 1,500.640 | 1,500.640 | 1,500.640 | 2.23% |
May 03, 2024 | 1,467.890 | 1,467.890 | 1,467.890 | 1,467.890 | -0.26% |
May 02, 2024 | 1,471.700 | 1,471.700 | 1,471.700 | 1,471.700 | -0.22% |
Apr 30, 2024 | 1,474.940 | 1,474.940 | 1,474.940 | 1,474.940 | 0.39% |
Apr 29, 2024 | 1,469.280 | 1,469.280 | 1,469.280 | 1,469.280 | 1.05% |
Apr 26, 2024 | 1,454.010 | 1,454.010 | 1,454.010 | 1,454.010 | 1.36% |
Apr 25, 2024 | 1,434.510 | 1,434.510 | 1,434.510 | 1,434.510 | -4.76% |
May 16, 2024 | 1,506.220 | 1,506.220 | 1,506.220 | 1,506.220 | 0.60% |
May 14, 2024 | 1,497.240 | 1,497.240 | 1,497.240 | 1,497.240 | 0.17% |
May 13, 2024 | 1,494.650 | 1,494.650 | 1,494.650 | 1,494.650 | -0.44% |
May 10, 2024 | 1,501.320 | 1,501.320 | 1,501.320 | 1,501.320 | 0.19% |
May 09, 2024 | 1,498.400 | 1,498.400 | 1,498.400 | 1,498.400 | -0.67% |
May 08, 2024 | 1,508.550 | 1,508.550 | 1,508.550 | 1,508.550 | 0.53% |
May 07, 2024 | 1,500.640 | 1,500.640 | 1,500.640 | 1,500.640 | 2.23% |
May 03, 2024 | 1,467.890 | 1,467.890 | 1,467.890 | 1,467.890 | -0.26% |
May 02, 2024 | 1,471.700 | 1,471.700 | 1,471.700 | 1,471.700 | -0.22% |
Apr 30, 2024 | 1,474.940 | 1,474.940 | 1,474.940 | 1,474.940 | 0.39% |
Apr 29, 2024 | 1,469.280 | 1,469.280 | 1,469.280 | 1,469.280 | 1.05% |
Apr 26, 2024 | 1,454.010 | 1,454.010 | 1,454.010 | 1,454.010 | 1.36% |
Apr 25, 2024 | 1,434.510 | 1,434.510 | 1,434.510 | 1,434.510 | -1.92% |
Apr 24, 2024 | 1,462.640 | 1,462.640 | 1,462.640 | 1,462.640 | 2.33% |
Apr 23, 2024 | 1,429.360 | 1,429.360 | 1,429.360 | 1,429.360 | -0.19% |
Apr 22, 2024 | 1,432.070 | 1,432.070 | 1,432.070 | 1,432.070 | 0.23% |
Apr 19, 2024 | 1,428.780 | 1,428.780 | 1,428.780 | 1,428.780 | -1.39% |
Highest: 1,508.550 | Lowest: 1,428.780 | Difference: 79.770 | Average: 1,477.052 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review