Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,537.440 | 1,537.440 | 1,537.440 | 1,537.440 | -0.83% |
Jul 18, 2024 | 1,550.360 | 1,550.360 | 1,550.360 | 1,550.360 | -0.98% |
Jul 17, 2024 | 1,565.770 | 1,565.770 | 1,565.770 | 1,565.770 | -1.43% |
Jul 16, 2024 | 1,588.550 | 1,588.550 | 1,588.550 | 1,588.550 | 0.34% |
Jul 15, 2024 | 1,583.140 | 1,583.140 | 1,583.140 | 1,583.140 | 0.69% |
Jul 12, 2024 | 1,572.310 | 1,572.310 | 1,572.310 | 1,572.310 | -1.30% |
Jul 11, 2024 | 1,593.040 | 1,593.040 | 1,593.040 | 1,593.040 | 0.46% |
Jul 10, 2024 | 1,585.770 | 1,585.770 | 1,585.770 | 1,585.770 | 0.08% |
Jul 09, 2024 | 1,584.470 | 1,584.470 | 1,584.470 | 1,584.470 | 0.51% |
Jul 08, 2024 | 1,576.410 | 1,576.410 | 1,576.410 | 1,576.410 | 0.61% |
Jul 05, 2024 | 1,566.810 | 1,566.810 | 1,566.810 | 1,566.810 | 0.74% |
Jul 04, 2024 | 1,555.280 | 1,555.280 | 1,555.280 | 1,555.280 | 0.89% |
Jul 03, 2024 | 1,541.500 | 1,541.500 | 1,541.500 | 1,541.500 | 0.50% |
Jul 02, 2024 | 1,533.830 | 1,533.830 | 1,533.830 | 1,533.830 | -0.86% |
Jul 01, 2024 | 1,547.210 | 1,547.210 | 1,547.210 | 1,547.210 | -0.13% |
Jun 28, 2024 | 1,549.220 | 1,549.220 | 1,549.220 | 1,549.220 | 0.42% |
Jun 27, 2024 | 1,542.800 | 1,542.800 | 1,542.800 | 1,542.800 | 0.24% |
Jun 26, 2024 | 1,539.040 | 1,539.040 | 1,539.040 | 1,539.040 | 0.86% |
Jun 25, 2024 | 1,525.910 | 1,525.910 | 1,525.910 | 1,525.910 | 0.23% |
Jun 24, 2024 | 1,522.370 | 1,522.370 | 1,522.370 | 1,522.370 | -0.77% |
Highest: 1,593.040 | Lowest: 1,522.370 | Difference: 70.670 | Average: 1,558.062 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review