![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,703.360 | 1,703.360 | 1,703.360 | 1,703.360 | 0.23% |
Jun 24, 2024 | 1,699.430 | 1,699.430 | 1,699.430 | 1,699.430 | -0.76% |
Jun 21, 2024 | 1,712.410 | 1,712.410 | 1,712.410 | 1,712.410 | -0.40% |
Jun 20, 2024 | 1,719.220 | 1,719.220 | 1,719.220 | 1,719.220 | 0.32% |
Jun 19, 2024 | 1,713.800 | 1,713.800 | 1,713.800 | 1,713.800 | 0.71% |
Jun 18, 2024 | 1,701.640 | 1,701.640 | 1,701.640 | 1,701.640 | 1.48% |
Jun 17, 2024 | 1,676.880 | 1,676.880 | 1,676.880 | 1,676.880 | 0.01% |
Jun 14, 2024 | 1,676.780 | 1,676.780 | 1,676.780 | 1,676.780 | 0.03% |
Jun 13, 2024 | 1,676.210 | 1,676.210 | 1,676.210 | 1,676.210 | 1.13% |
Jun 12, 2024 | 1,657.400 | 1,657.400 | 1,657.400 | 1,657.400 | 1.10% |
Jun 11, 2024 | 1,639.380 | 1,639.380 | 1,639.380 | 1,639.380 | -0.00% |
Jun 10, 2024 | 1,639.450 | 1,639.450 | 1,639.450 | 1,639.450 | 0.10% |
Jun 07, 2024 | 1,637.820 | 1,637.820 | 1,637.820 | 1,637.820 | 0.74% |
Jun 05, 2024 | 1,625.790 | 1,625.790 | 1,625.790 | 1,625.790 | 0.39% |
Jun 04, 2024 | 1,619.500 | 1,619.500 | 1,619.500 | 1,619.500 | -0.78% |
Jun 03, 2024 | 1,632.260 | 1,632.260 | 1,632.260 | 1,632.260 | 1.53% |
May 31, 2024 | 1,607.710 | 1,607.710 | 1,607.710 | 1,607.710 | 0.14% |
May 30, 2024 | 1,605.390 | 1,605.390 | 1,605.390 | 1,605.390 | -1.54% |
May 29, 2024 | 1,630.430 | 1,630.430 | 1,630.430 | 1,630.430 | -1.84% |
May 28, 2024 | 1,660.910 | 1,660.910 | 1,660.910 | 1,660.910 | 0.56% |
May 27, 2024 | 1,651.710 | 1,651.710 | 1,651.710 | 1,651.710 | 1.18% |
Highest: 1,719.220 | Lowest: 1,605.390 | Difference: 113.830 | Average: 1,661.309 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review