Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,645.680 | 1,645.680 | 1,645.680 | 1,645.680 | 0.60% |
May 14, 2024 | 1,635.890 | 1,635.890 | 1,635.890 | 1,635.890 | 0.17% |
May 13, 2024 | 1,633.060 | 1,633.060 | 1,633.060 | 1,633.060 | -0.44% |
May 10, 2024 | 1,640.320 | 1,640.320 | 1,640.320 | 1,640.320 | 0.20% |
May 09, 2024 | 1,637.110 | 1,637.110 | 1,637.110 | 1,637.110 | -0.67% |
May 08, 2024 | 1,648.180 | 1,648.180 | 1,648.180 | 1,648.180 | 0.53% |
May 07, 2024 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 2.23% |
May 03, 2024 | 1,603.820 | 1,603.820 | 1,603.820 | 1,603.820 | -0.26% |
May 02, 2024 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | -0.22% |
Apr 30, 2024 | 1,611.480 | 1,611.480 | 1,611.480 | 1,611.480 | 0.38% |
Apr 29, 2024 | 1,605.300 | 1,605.300 | 1,605.300 | 1,605.300 | 1.05% |
Apr 26, 2024 | 1,588.630 | 1,588.630 | 1,588.630 | 1,588.630 | 1.36% |
Apr 25, 2024 | 1,567.350 | 1,567.350 | 1,567.350 | 1,567.350 | -4.76% |
May 16, 2024 | 1,645.680 | 1,645.680 | 1,645.680 | 1,645.680 | 0.60% |
May 14, 2024 | 1,635.890 | 1,635.890 | 1,635.890 | 1,635.890 | 0.17% |
May 13, 2024 | 1,633.060 | 1,633.060 | 1,633.060 | 1,633.060 | -0.44% |
May 10, 2024 | 1,640.320 | 1,640.320 | 1,640.320 | 1,640.320 | 0.20% |
May 09, 2024 | 1,637.110 | 1,637.110 | 1,637.110 | 1,637.110 | -0.67% |
May 08, 2024 | 1,648.180 | 1,648.180 | 1,648.180 | 1,648.180 | 0.53% |
May 07, 2024 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 2.23% |
May 03, 2024 | 1,603.820 | 1,603.820 | 1,603.820 | 1,603.820 | -0.26% |
May 02, 2024 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | -0.22% |
Apr 30, 2024 | 1,611.480 | 1,611.480 | 1,611.480 | 1,611.480 | 0.38% |
Apr 29, 2024 | 1,605.300 | 1,605.300 | 1,605.300 | 1,605.300 | 1.05% |
Apr 26, 2024 | 1,588.630 | 1,588.630 | 1,588.630 | 1,588.630 | 1.36% |
Apr 25, 2024 | 1,567.350 | 1,567.350 | 1,567.350 | 1,567.350 | -1.92% |
Apr 24, 2024 | 1,598.020 | 1,598.020 | 1,598.020 | 1,598.020 | 2.33% |
Apr 23, 2024 | 1,561.710 | 1,561.710 | 1,561.710 | 1,561.710 | -0.19% |
Apr 22, 2024 | 1,564.670 | 1,564.670 | 1,564.670 | 1,564.670 | 0.23% |
Apr 19, 2024 | 1,561.070 | 1,561.070 | 1,561.070 | 1,561.070 | -1.38% |
Highest: 1,648.180 | Lowest: 1,561.070 | Difference: 87.110 | Average: 1,613.804 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review