Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,580.150 | 1,580.150 | 1,580.150 | 1,580.150 | -0.00% |
Jun 10, 2024 | 1,580.200 | 1,580.200 | 1,580.200 | 1,580.200 | 0.10% |
Jun 07, 2024 | 1,578.630 | 1,578.630 | 1,578.630 | 1,578.630 | 0.74% |
Jun 05, 2024 | 1,567.110 | 1,567.110 | 1,567.110 | 1,567.110 | 0.39% |
Jun 04, 2024 | 1,561.080 | 1,561.080 | 1,561.080 | 1,561.080 | -0.77% |
Jun 03, 2024 | 1,573.230 | 1,573.230 | 1,573.230 | 1,573.230 | 1.51% |
May 31, 2024 | 1,549.800 | 1,549.800 | 1,549.800 | 1,549.800 | 0.15% |
May 30, 2024 | 1,547.540 | 1,547.540 | 1,547.540 | 1,547.540 | -1.52% |
May 29, 2024 | 1,571.410 | 1,571.410 | 1,571.410 | 1,571.410 | -1.82% |
May 28, 2024 | 1,600.470 | 1,600.470 | 1,600.470 | 1,600.470 | 0.55% |
May 27, 2024 | 1,591.680 | 1,591.680 | 1,591.680 | 1,591.680 | 1.17% |
May 24, 2024 | 1,573.260 | 1,573.260 | 1,573.260 | 1,573.260 | -0.94% |
May 23, 2024 | 1,588.180 | 1,588.180 | 1,588.180 | 1,588.180 | 0.38% |
May 22, 2024 | 1,582.120 | 1,582.120 | 1,582.120 | 1,582.120 | 0.11% |
May 21, 2024 | 1,580.370 | 1,580.370 | 1,580.370 | 1,580.370 | -0.17% |
May 20, 2024 | 1,582.990 | 1,582.990 | 1,582.990 | 1,582.990 | 0.73% |
May 17, 2024 | 1,571.460 | 1,571.460 | 1,571.460 | 1,571.460 | -0.51% |
May 16, 2024 | 1,579.460 | 1,579.460 | 1,579.460 | 1,579.460 | 0.61% |
May 14, 2024 | 1,569.960 | 1,569.960 | 1,569.960 | 1,569.960 | 0.17% |
May 13, 2024 | 1,567.220 | 1,567.220 | 1,567.220 | 1,567.220 | -0.45% |
Highest: 1,600.470 | Lowest: 1,547.540 | Difference: 52.930 | Average: 1,574.816 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review