Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -1.08% |
Dec 26, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.57% |
Dec 24, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.58% |
Dec 23, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | -0.26% |
Dec 20, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.58% |
Dec 19, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.36% |
Dec 18, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | -3.87% |
Dec 17, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -2.38% |
Dec 16, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.14% |
Dec 13, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.74% |
Dec 12, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.30% |
Dec 11, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.76% |
Dec 10, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.97% |
Dec 09, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.28% |
Dec 06, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 1.16% |
Dec 05, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | -1.61% |
Dec 04, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.77% |
Dec 03, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.18% |
Dec 02, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.31% |
Nov 29, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.42% |
Highest: 50.940 | Lowest: 46.750 | Difference: 4.190 | Average: 49.150 | Change %: -7.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review