Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
Jun 27, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 1.15% |
Jun 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.31% |
Jun 25, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.16% |
Jun 18, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.09% |
Jun 17, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.25% |
Jun 14, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.89% |
Jun 13, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.84% |
Jun 12, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 1.45% |
Jun 11, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.53% |
Jun 10, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.22% |
Jun 07, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -1.21% |
Jun 06, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.09% |
Jun 05, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 1.11% |
Jun 28, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
Jun 27, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 1.15% |
Jun 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.31% |
Jun 25, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.16% |
Jun 18, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.09% |
Jun 17, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.25% |
Jun 14, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.89% |
Jun 13, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.84% |
Jun 12, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 1.45% |
Jun 11, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.53% |
Jun 10, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.22% |
Jun 07, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -1.21% |
Jun 06, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.09% |
Jun 05, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 2.09% |
Jun 04, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | -3.32% |
Jun 03, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.37% |
Highest: 46.070 | Lowest: 44.470 | Difference: 1.600 | Average: 44.950 | Change %: -2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review