Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 207.044 | 207.044 | 207.044 | 207.044 | -0.28% |
Nov 15, 2024 | 207.618 | 207.618 | 207.618 | 207.618 | 0.34% |
Nov 14, 2024 | 206.923 | 206.923 | 206.923 | 206.923 | 1.35% |
Nov 13, 2024 | 204.165 | 204.165 | 204.165 | 204.165 | -0.51% |
Nov 12, 2024 | 205.214 | 205.214 | 205.214 | 205.214 | -2.51% |
Nov 11, 2024 | 210.499 | 210.499 | 210.499 | 210.499 | 0.81% |
Nov 08, 2024 | 208.807 | 208.807 | 208.807 | 208.807 | -1.11% |
Nov 07, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | 1.80% |
Nov 06, 2024 | 207.412 | 207.412 | 207.412 | 207.412 | -1.00% |
Nov 05, 2024 | 209.516 | 209.516 | 209.516 | 209.516 | 0.61% |
Nov 04, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.67% |
Oct 31, 2024 | 206.853 | 206.853 | 206.853 | 206.853 | -0.71% |
Oct 30, 2024 | 208.333 | 208.333 | 208.333 | 208.333 | -0.57% |
Oct 29, 2024 | 209.529 | 209.529 | 209.529 | 209.529 | -0.43% |
Oct 28, 2024 | 210.435 | 210.435 | 210.435 | 210.435 | 0.08% |
Oct 25, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.80% |
Oct 24, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.36% |
Oct 23, 2024 | 207.858 | 207.858 | 207.858 | 207.858 | -0.78% |
Oct 22, 2024 | 209.482 | 209.482 | 209.482 | 209.482 | 0.27% |
Oct 21, 2024 | 208.914 | 208.914 | 208.914 | 208.914 | -0.78% |
Highest: 211.140 | Lowest: 204.165 | Difference: 6.976 | Average: 208.343 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review