Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -1.41% |
Jul 18, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | -0.08% |
Jul 17, 2024 | 220.499 | 220.499 | 220.499 | 220.499 | -0.09% |
Jul 16, 2024 | 220.701 | 220.701 | 220.701 | 220.701 | 0.05% |
Jul 15, 2024 | 220.583 | 220.583 | 220.583 | 220.583 | -0.65% |
Jul 12, 2024 | 222.024 | 222.024 | 222.024 | 222.024 | 0.73% |
Jul 11, 2024 | 220.423 | 220.423 | 220.423 | 220.423 | 0.98% |
Jul 10, 2024 | 218.274 | 218.274 | 218.274 | 218.274 | 0.55% |
Jul 09, 2024 | 217.084 | 217.084 | 217.084 | 217.084 | -1.04% |
Jul 08, 2024 | 219.376 | 219.376 | 219.376 | 219.376 | -0.17% |
Jul 05, 2024 | 219.746 | 219.746 | 219.746 | 219.746 | -0.09% |
Jul 04, 2024 | 219.938 | 219.938 | 219.938 | 219.938 | 0.57% |
Jul 03, 2024 | 218.689 | 218.689 | 218.689 | 218.689 | 1.13% |
Jul 02, 2024 | 216.237 | 216.237 | 216.237 | 216.237 | -0.57% |
Jul 01, 2024 | 217.474 | 217.474 | 217.474 | 217.474 | 0.53% |
Jun 28, 2024 | 216.318 | 216.318 | 216.318 | 216.318 | 0.02% |
Jun 27, 2024 | 216.274 | 216.274 | 216.274 | 216.274 | -0.27% |
Jun 26, 2024 | 216.863 | 216.863 | 216.863 | 216.863 | -0.66% |
Jun 25, 2024 | 218.295 | 218.295 | 218.295 | 218.295 | -0.47% |
Jun 24, 2024 | 219.318 | 219.318 | 219.318 | 219.318 | 1.19% |
Highest: 222.024 | Lowest: 216.237 | Difference: 5.787 | Average: 218.784 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review