![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.65% |
Jun 26, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.47% |
Jun 25, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.66% |
Jun 24, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.75% |
Jun 21, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.09% |
Jun 20, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.47% |
Jun 19, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 1.00% |
Jun 18, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.38% |
Jun 17, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.57% |
Jun 14, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 1.10% |
Jun 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 1.12% |
Jun 12, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.68% |
Jun 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.14% |
Jun 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.48% |
Jun 07, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.05% |
Jun 06, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.93% |
Jun 05, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.99% |
Jun 04, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.88% |
Jun 03, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.64% |
May 31, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.83% |
May 30, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -1.82% |
Highest: 21.430 | Lowest: 20.270 | Difference: 1.160 | Average: 20.878 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review