
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2.285 | 2.285 | 2.287 | 2.285 | 0.00% |
Apr 09, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.08% |
Apr 08, 2025 | 2.287 | 2.287 | 2.287 | 2.284 | 0.14% |
Apr 07, 2025 | 2.284 | 2.280 | 2.284 | 2.280 | 0.14% |
Apr 04, 2025 | 2.280 | 2.273 | 2.280 | 2.269 | 0.32% |
Apr 03, 2025 | 2.273 | 2.273 | 2.273 | 2.269 | 0.00% |
Apr 02, 2025 | 2.273 | 2.270 | 2.273 | 2.194 | 0.12% |
Apr 01, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Mar 31, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Mar 28, 2025 | 2.270 | 2.269 | 2.270 | 2.269 | 0.04% |
Mar 27, 2025 | 2.269 | 2.268 | 2.269 | 2.268 | 0.08% |
Mar 26, 2025 | 2.268 | 2.265 | 2.268 | 2.265 | 0.10% |
Mar 25, 2025 | 2.265 | 2.266 | 2.266 | 2.257 | -0.03% |
Mar 24, 2025 | 2.266 | 2.263 | 2.266 | 2.257 | 0.16% |
Mar 21, 2025 | 2.263 | 2.260 | 2.263 | 2.260 | 0.12% |
Mar 20, 2025 | 2.260 | 2.257 | 2.260 | 2.257 | 0.11% |
Mar 19, 2025 | 2.257 | 2.258 | 2.258 | 2.257 | 0.00% |
Mar 18, 2025 | 2.258 | 2.257 | 2.258 | 2.257 | 0.00% |
Mar 17, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
Highest: 2.287 | Lowest: 2.194 | Difference: 0.093 | Average: 2.271 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review