Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 183.840 | 183.840 | 183.840 | 183.840 | 0.86% |
| Nov 27, 2025 | 182.270 | 182.270 | 182.270 | 181.970 | 0.16% |
| Nov 26, 2025 | 181.970 | 181.970 | 181.970 | 180.460 | 0.84% |
| Nov 25, 2025 | 180.460 | 180.460 | 180.460 | 179.750 | 0.39% |
| Nov 24, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | 0.63% |
| Nov 21, 2025 | 178.630 | 178.630 | 179.290 | 178.630 | -0.37% |
| Nov 20, 2025 | 179.290 | 179.290 | 180.840 | 179.290 | -0.86% |
| Nov 19, 2025 | 180.840 | 180.840 | 180.840 | 180.210 | 0.35% |
| Nov 18, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | -0.76% |
| Nov 17, 2025 | 181.590 | 181.590 | 182.490 | 181.590 | -0.49% |
| Nov 14, 2025 | 182.490 | 182.490 | 183.890 | 182.490 | -0.76% |
| Nov 13, 2025 | 183.890 | 183.890 | 185.330 | 183.890 | -0.78% |
| Nov 12, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 0.74% |
| Nov 11, 2025 | 183.960 | 183.960 | 184.020 | 183.960 | -0.03% |
| Nov 10, 2025 | 184.020 | 184.020 | 184.020 | 182.300 | 0.94% |
| Nov 07, 2025 | 182.300 | 182.300 | 182.600 | 182.300 | -0.16% |
| Nov 06, 2025 | 182.600 | 182.600 | 183.520 | 182.600 | -0.50% |
| Nov 05, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | -0.44% |
| Nov 04, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | -0.61% |
| Nov 03, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | 0.17% |
| Highest: 185.470 | Lowest: 178.630 | Difference: 6.840 | Average: 182.339 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review