Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.65% |
May 07, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | 0.22% |
May 06, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.63% |
May 03, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.33% |
May 02, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | -0.15% |
Apr 30, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.95% |
Apr 29, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | 0.80% |
Apr 26, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.99% |
Apr 25, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -1.18% |
Apr 24, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | -0.30% |
Apr 23, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 1.15% |
Apr 22, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.20% |
May 08, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.65% |
May 07, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | 0.22% |
May 06, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.63% |
May 03, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.33% |
May 02, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | -0.15% |
Apr 30, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.95% |
Apr 29, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | 0.80% |
Apr 26, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.99% |
Apr 25, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -1.18% |
Apr 24, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | -0.30% |
Apr 23, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 1.15% |
Apr 22, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | 1.11% |
Apr 19, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -0.48% |
Apr 18, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | 0.85% |
Apr 17, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.47% |
Apr 16, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -1.99% |
Apr 15, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.41% |
Apr 12, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.48% |
Highest: 234.060 | Lowest: 226.310 | Difference: 7.750 | Average: 231.343 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review