![Stock Market Today: S&P 500 ends above 5,400 for first time despite hawkish Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Jun 11, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
Jun 10, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% |
Jun 07, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
Jun 06, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
Jun 05, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
Jun 04, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
Jun 03, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -1.05% |
May 31, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
May 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
May 29, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
May 28, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
May 24, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
May 23, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
May 22, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -1.42% |
May 21, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
May 20, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
May 17, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
May 16, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
May 15, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
May 14, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
Highest: 7.73 | Lowest: 7.49 | Difference: 0.24 | Average: 7.61 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review