![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
Jun 24, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
Jun 21, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
Jun 20, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
Jun 18, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00% |
Jun 17, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
Jun 14, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
Jun 13, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
Jun 12, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
Jun 11, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
Jun 10, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
Jun 07, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
Jun 06, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
Jun 05, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.62% |
Jun 04, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
Jun 03, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
May 31, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
May 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
May 29, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
May 28, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
Highest: 17.92 | Lowest: 17.71 | Difference: 0.21 | Average: 17.81 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review