![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
Jun 27, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
Jun 26, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00% |
Jun 25, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
Jun 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
Jun 21, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
Jun 20, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
Jun 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
Jun 17, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
Jun 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
Jun 13, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
Jun 12, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
Jun 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
Jun 10, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
Jun 07, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
Jun 06, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
Jun 05, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
Jun 04, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
Jun 03, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
Highest: 18.57 | Lowest: 18.27 | Difference: 0.30 | Average: 18.40 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review