Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
Dec 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
Dec 20, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
Dec 19, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
Dec 18, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
Dec 17, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
Dec 16, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Dec 13, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
Dec 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
Dec 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
Dec 10, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
Dec 09, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
Dec 06, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
Dec 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Dec 04, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Dec 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
Dec 02, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
Nov 29, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
Nov 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
Nov 26, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% |
Nov 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
Highest: 12.18 | Lowest: 11.78 | Difference: 0.40 | Average: 12.03 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review