![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
Jun 20, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.56% |
Jun 18, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
Jun 17, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
Jun 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42% |
Jun 13, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | -0.28% |
Jun 12, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.07% |
Jun 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
Jun 10, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
Jun 07, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
Jun 06, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.38% |
Jun 05, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
Jun 04, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
Jun 03, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
May 31, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.61% |
May 30, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
May 29, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | -1.28% |
May 28, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.86% |
May 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
May 23, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -1.39% |
Highest: 29.14 | Lowest: 28.52 | Difference: 0.62 | Average: 28.86 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review