![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0.02% |
Feb 13, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 1.04% |
Feb 12, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | -0.26% |
Feb 11, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 0.03% |
Feb 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.69% |
Feb 07, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | -0.94% |
Feb 06, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 0.36% |
Feb 05, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0.39% |
Feb 04, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 0.72% |
Feb 03, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | -0.75% |
Jan 31, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | -0.51% |
Jan 30, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 0.53% |
Jan 29, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | -0.46% |
Jan 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.92% |
Jan 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | -1.46% |
Jan 24, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | -0.28% |
Jan 23, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 0.53% |
Jan 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 0.62% |
Jan 21, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 0.88% |
Jan 17, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 1.00% |
Highest: 65.09 | Lowest: 63.78 | Difference: 1.31 | Average: 64.48 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review