![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Jul 26, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
Jul 25, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
Jul 24, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
Jul 23, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
Jul 22, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
Jul 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
Jul 18, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
Jul 17, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00% |
Jul 16, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
Jul 15, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
Jul 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
Jul 11, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
Jul 10, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Jul 09, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Jul 08, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
Jul 05, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
Jul 03, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
Jul 02, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
Jul 01, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
Highest: 8.67 | Lowest: 8.49 | Difference: 0.18 | Average: 8.62 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review