Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.22% |
May 24, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.43% |
May 23, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.72% |
May 22, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.33% |
May 21, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.08% |
May 20, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.30% |
May 17, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -0.03% |
May 16, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.31% |
May 15, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.79% |
May 14, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.35% |
May 13, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.04% |
May 10, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.01% |
May 09, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.43% |
May 08, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.15% |
May 07, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.24% |
May 06, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.67% |
May 03, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.45% |
May 02, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.78% |
May 01, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.20% |
Apr 30, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.76% |
Apr 29, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.41% |
Highest: 14.815 | Lowest: 14.332 | Difference: 0.484 | Average: 14.635 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review