
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.05% |
Apr 14, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.28% |
Apr 11, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.02% |
Apr 10, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.32% |
Apr 09, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.35% |
Apr 08, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.24% |
Apr 07, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.56% |
Apr 04, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | -0.55% |
Apr 03, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | -0.69% |
Apr 02, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.08% |
Apr 01, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -0.02% |
Mar 31, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.19% |
Mar 28, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -0.08% |
Mar 27, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.06% |
Mar 26, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.03% |
Mar 25, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.10% |
Mar 24, 2025 | 8.451 | 8.457 | 8.457 | 8.451 | 0.00% |
Mar 21, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.00% |
Mar 20, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.05% |
Mar 19, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.03% |
Mar 18, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.05% |
Mar 17, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.09% |
Highest: 8.460 | Lowest: 8.261 | Difference: 0.199 | Average: 8.386 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review