![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 100.267 | 100.267 | 100.267 | 100.267 | 1.08% |
Jul 19, 2024 | 99.194 | 99.194 | 99.194 | 99.194 | -0.71% |
Jul 18, 2024 | 99.901 | 99.901 | 99.901 | 99.901 | -0.78% |
Jul 17, 2024 | 100.688 | 100.688 | 100.688 | 100.688 | -1.39% |
Jul 16, 2024 | 102.108 | 102.108 | 102.108 | 102.108 | 0.64% |
Jul 15, 2024 | 101.461 | 101.461 | 101.461 | 101.461 | 0.29% |
Jul 12, 2024 | 101.165 | 101.165 | 101.165 | 101.165 | 0.55% |
Jul 11, 2024 | 100.611 | 100.611 | 100.611 | 100.611 | -0.87% |
Jul 10, 2024 | 101.496 | 101.496 | 101.496 | 101.496 | 1.03% |
Jul 09, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.08% |
Jul 08, 2024 | 100.382 | 100.382 | 100.382 | 100.382 | 0.10% |
Jul 05, 2024 | 100.277 | 100.277 | 100.277 | 100.277 | 0.56% |
Jul 03, 2024 | 99.719 | 99.719 | 99.719 | 99.719 | 0.51% |
Jul 02, 2024 | 99.213 | 99.213 | 99.213 | 99.213 | 0.62% |
Jul 01, 2024 | 98.601 | 98.601 | 98.601 | 98.601 | 0.27% |
Jun 28, 2024 | 98.337 | 98.337 | 98.337 | 98.337 | -0.40% |
Jun 27, 2024 | 98.728 | 98.728 | 98.728 | 98.728 | 0.09% |
Jun 26, 2024 | 98.639 | 98.639 | 98.639 | 98.639 | 0.16% |
Jun 25, 2024 | 98.483 | 98.483 | 98.483 | 98.483 | 0.09% |
Highest: 102.108 | Lowest: 98.337 | Difference: 3.771 | Average: 99.986 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review