![Bank of America, Tesla, Match rise premarket; Morgan Stanley, Charles Schwab fall](https://i-invdn-com.investing.com/news/LYNXNPEC0I0PA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 0.30% |
Jul 12, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 0.46% |
Jul 11, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 0.46% |
Jul 10, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 0.64% |
Jul 09, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | -0.21% |
Jul 08, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 0.13% |
Jul 05, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.27% |
Jul 04, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.00% |
Jul 03, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.13% |
Jul 02, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 0.50% |
Jul 01, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | -0.58% |
Jun 28, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 0.05% |
Jun 27, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | -0.38% |
Jun 26, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | -0.44% |
Jun 25, 2024 | 106.99 | 106.99 | 106.99 | 106.99 | -0.33% |
Jun 24, 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 0.18% |
Jun 21, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 0.17% |
Jun 20, 2024 | 106.97 | 106.97 | 106.97 | 106.97 | -0.08% |
Jun 18, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 0.25% |
Jun 17, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.34% |
Highest: 108.40 | Lowest: 105.54 | Difference: 2.86 | Average: 106.79 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review