
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -0.36% |
Mar 11, 2025 | 208.570 | 208.570 | 208.570 | 208.570 | -1.07% |
Mar 10, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | -0.43% |
Mar 07, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -0.42% |
Mar 06, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.71% |
Mar 05, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | -0.69% |
Mar 04, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | -1.55% |
Mar 03, 2025 | 219.020 | 219.020 | 219.020 | 219.020 | 0.18% |
Feb 28, 2025 | 218.630 | 218.630 | 218.630 | 218.630 | -0.59% |
Feb 27, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | 0.03% |
Feb 26, 2025 | 219.870 | 219.870 | 219.870 | 219.870 | 0.32% |
Feb 25, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | -0.17% |
Feb 24, 2025 | 219.550 | 219.550 | 219.550 | 219.550 | -0.45% |
Feb 21, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | 0.24% |
Feb 20, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -0.41% |
Feb 19, 2025 | 220.940 | 220.940 | 220.940 | 220.940 | -0.00% |
Feb 18, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | 0.10% |
Feb 17, 2025 | 220.720 | 220.720 | 220.720 | 220.720 | 0.24% |
Feb 14, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | 0.04% |
Feb 13, 2025 | 220.100 | 220.100 | 220.100 | 220.100 | 0.28% |
Highest: 220.950 | Lowest: 207.820 | Difference: 13.130 | Average: 217.048 | Change %: -5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review