
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 306.485 | 306.485 | 306.485 | 306.485 | 0.05% |
Mar 12, 2025 | 306.336 | 306.336 | 306.336 | 306.336 | 0.05% |
Mar 11, 2025 | 306.187 | 306.187 | 306.187 | 306.187 | 0.05% |
Mar 10, 2025 | 306.040 | 306.040 | 306.040 | 306.040 | 0.05% |
Mar 07, 2025 | 305.889 | 305.889 | 305.889 | 305.889 | 0.05% |
Mar 06, 2025 | 305.734 | 305.734 | 305.734 | 305.734 | 0.05% |
Mar 05, 2025 | 305.573 | 305.573 | 305.573 | 305.573 | 0.15% |
Feb 26, 2025 | 305.119 | 305.119 | 305.119 | 305.119 | 0.05% |
Feb 25, 2025 | 304.968 | 304.968 | 304.968 | 304.968 | 0.05% |
Feb 24, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | 0.05% |
Feb 21, 2025 | 304.673 | 304.673 | 304.673 | 304.673 | 0.05% |
Feb 20, 2025 | 304.527 | 304.527 | 304.527 | 304.527 | 0.05% |
Feb 19, 2025 | 304.379 | 304.379 | 304.379 | 304.379 | 0.05% |
Feb 18, 2025 | 304.228 | 304.228 | 304.228 | 304.228 | 0.05% |
Feb 17, 2025 | 304.073 | 304.073 | 304.073 | 304.073 | -0.79% |
Mar 13, 2025 | 306.485 | 306.485 | 306.485 | 306.485 | 0.05% |
Mar 12, 2025 | 306.336 | 306.336 | 306.336 | 306.336 | 0.05% |
Mar 11, 2025 | 306.187 | 306.187 | 306.187 | 306.187 | 0.05% |
Mar 10, 2025 | 306.040 | 306.040 | 306.040 | 306.040 | 0.05% |
Mar 07, 2025 | 305.889 | 305.889 | 305.889 | 305.889 | 0.05% |
Mar 06, 2025 | 305.734 | 305.734 | 305.734 | 305.734 | 0.05% |
Mar 05, 2025 | 305.573 | 305.573 | 305.573 | 305.573 | 0.15% |
Feb 26, 2025 | 305.119 | 305.119 | 305.119 | 305.119 | 0.05% |
Feb 25, 2025 | 304.968 | 304.968 | 304.968 | 304.968 | 0.05% |
Feb 24, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | 0.05% |
Feb 21, 2025 | 304.673 | 304.673 | 304.673 | 304.673 | 0.05% |
Feb 20, 2025 | 304.527 | 304.527 | 304.527 | 304.527 | 0.05% |
Feb 19, 2025 | 304.379 | 304.379 | 304.379 | 304.379 | 0.05% |
Feb 18, 2025 | 304.228 | 304.228 | 304.228 | 304.228 | 0.05% |
Feb 17, 2025 | 304.073 | 304.073 | 304.073 | 304.073 | 0.05% |
Highest: 306.485 | Lowest: 304.073 | Difference: 2.412 | Average: 305.269 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review