
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.00% |
Apr 09, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.10% |
Apr 08, 2025 | 3.083 | 3.083 | 3.083 | 3.082 | 0.04% |
Apr 07, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.07% |
Apr 04, 2025 | 3.080 | 3.080 | 3.083 | 3.080 | -0.11% |
Apr 03, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.31% |
Apr 02, 2025 | 3.073 | 3.073 | 3.073 | 3.071 | 0.07% |
Apr 01, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.12% |
Mar 31, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.07% |
Mar 28, 2025 | 3.070 | 3.070 | 3.073 | 3.070 | -0.10% |
Mar 27, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.12% |
Mar 26, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.00% |
Mar 25, 2025 | 3.069 | 3.069 | 3.069 | 3.062 | 0.22% |
Mar 24, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.03% |
Mar 21, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.02% |
Mar 20, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.10% |
Mar 19, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.20% |
Mar 18, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.07% |
Mar 17, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.15% |
Mar 14, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.11% |
Highest: 3.086 | Lowest: 3.053 | Difference: 0.033 | Average: 3.071 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review