Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.13% |
May 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.76% |
May 14, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.31% |
May 13, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.14% |
May 10, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 1.78% |
May 08, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.41% |
May 07, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 1.31% |
May 03, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -1.54% |
May 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -3.83% |
Apr 30, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.51% |
Apr 29, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -1.05% |
Apr 26, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 2.74% |
May 16, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.13% |
May 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.76% |
May 14, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.31% |
May 13, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.14% |
May 10, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 1.78% |
May 08, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.41% |
May 07, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 1.31% |
May 03, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -1.54% |
May 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -3.83% |
Apr 30, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.51% |
Apr 29, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -1.05% |
Apr 26, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 1.58% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.18% |
Apr 24, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 1.50% |
Apr 23, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.38% |
Apr 22, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.17% |
Apr 19, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.68% |
Apr 18, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.36% |
Highest: 156.200 | Lowest: 147.100 | Difference: 9.100 | Average: 152.018 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review