![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 407.845 | 407.845 | 407.845 | 407.845 | 0.16% |
Feb 12, 2025 | 407.174 | 407.174 | 407.174 | 407.174 | -1.03% |
Feb 11, 2025 | 411.402 | 411.402 | 411.402 | 411.402 | 0.88% |
Feb 10, 2025 | 407.820 | 407.820 | 407.820 | 407.820 | 0.74% |
Feb 07, 2025 | 404.827 | 404.827 | 404.827 | 404.827 | -0.40% |
Feb 06, 2025 | 406.463 | 406.463 | 406.463 | 406.463 | 0.24% |
Feb 05, 2025 | 405.500 | 405.500 | 405.500 | 405.500 | 0.09% |
Feb 04, 2025 | 405.149 | 405.149 | 405.149 | 405.149 | -0.24% |
Feb 03, 2025 | 406.123 | 406.123 | 406.123 | 406.123 | 0.92% |
Jan 31, 2025 | 402.435 | 402.435 | 402.435 | 402.435 | -0.75% |
Jan 30, 2025 | 405.482 | 405.482 | 405.482 | 405.482 | 1.95% |
Jan 29, 2025 | 397.726 | 397.726 | 397.726 | 397.726 | -0.49% |
Jan 28, 2025 | 399.690 | 399.690 | 399.690 | 399.690 | -0.02% |
Jan 27, 2025 | 399.772 | 399.772 | 399.772 | 399.772 | 1.41% |
Jan 24, 2025 | 394.212 | 394.212 | 394.212 | 394.212 | -0.09% |
Jan 23, 2025 | 394.552 | 394.552 | 394.552 | 394.552 | -0.25% |
Jan 22, 2025 | 395.552 | 395.552 | 395.552 | 395.552 | 0.72% |
Jan 21, 2025 | 392.735 | 392.735 | 392.735 | 392.735 | 0.52% |
Jan 20, 2025 | 390.703 | 390.703 | 390.703 | 390.703 | 0.19% |
Jan 17, 2025 | 389.974 | 389.974 | 389.974 | 389.974 | 0.38% |
Jan 16, 2025 | 388.489 | 388.489 | 388.489 | 388.489 | -0.73% |
Highest: 411.402 | Lowest: 388.489 | Difference: 22.913 | Average: 400.649 | Change %: 4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review